1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : MISCELLANEOUS COMMERCIAL SERVICES
  4. ADT INC
ADT Inc
XNYS: ADT
Risky Value
Download real time
6.800.01(0.15%)
52W Low on Oct 01, 2026
6.2M
XNYS Volume

XNYS 21 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

15S4W
2O2T
55.6

Day RSI

RSI is mid-range

80.1

Day MFI

MFI strongly Overbought

-

Beta 1Year

Very Low volatility

6.9

Day SMA50

Price below SMA-50

7.1

Day SMA200

Price below SMA-200

ADT Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

ADT Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:21 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

ADT Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

38.3

Score is 38.33, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

55.6

RSI is 55.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

80.1

MFI is 80.1, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

-0.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.1

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.2

ADT Inc is currently at 0.16 Day ATR

Day ADX

25.5

ADT Inc is currently at 25.48 Day ADX

Day ROC(21)

4.0

ADT Inc is currently at 3.98 Day ROC(21)

Day ROC(125)

-6.1

ADT Inc is currently at -6.08 Day ROC(125)

ADT Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.01 (0.15%)
    6.8 (LTP)
    6.756.85
    LowHigh

  • 1 Week Range

    0.19 (2.87%)
    6.8 (LTP)
    6.526.98
    LowHigh

  • 1 Month Range

    -0.1 (-1.45%)
    6.8 (LTP)
    6.036.98
    LowHigh

  • 3 Months Range

    -0.2 (-2.86%)
    6.8 (LTP)
    6.037.96
    LowHigh

  • 6 Months Range

    -0.48 (-6.59%)
    6.8 (LTP)
    6.037.96
    LowHigh

  • 1 Year Range

    -1.77 (-20.65%)
    6.8 (LTP)
    6.038.89
    LowHigh

  • 2 Year Range

    -0.29 (-4.09%)
    6.8 (LTP)
    --
    LowHigh

  • 3 Year Range

    0.55 (8.80%)
    6.8 (LTP)
    5.538.94
    LowHigh

  • 5 Year Range

    -1.79 (-20.84%)
    6.8 (LTP)
    4.8910.39
    LowHigh
View full Price History/Seasonality

ADT Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
ADT Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Highwave Uptrend
    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
    Spinning Top Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

ADT Inc has 4 bullish and no bearish candles active.

ADT Inc Day SMA/EMA (Moving Average) Analysis

ADT Inc is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
6.8
10 Day SMA
6.7
20 Day SMA
6.5
30 Day SMA
6.6
50 Day SMA
6.9
100 Day SMA
6.9
150 Day SMA
6.9
200 Day SMA
7.1

ADT Inc Day OSCILLATOR TREND

ADT Inc is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
55.6
Stochastic Oscillator
76.3
CCI 20
115.8
Awesome Oscillator
0.1
Momentum Oscillator
0.5
MACD(12, 26, 9)
-0.0
Stochastic RSI
85.5
William
-22.3
Ultimate Oscillator
58.8

ADT Inc PIVOT LEVEL

current price
6.8
Open
6.79
High
6.85
Low
6.75
Close
6.8
LevelClassicWoodie'sCamarillaFibonacci
Resistance 36.956.946.836.9
Resistance 26.96.96.826.86
Resistance 16.856.846.816.84
Pivot Point6.86.86.86.8
Support 16.756.746.796.76
Support 26.76.76.786.74
Support 36.656.646.776.7

ADT Inc Day BETA

1 Month
1.77
3 Month
0.72
1 Year
0.23
3 Year
0.08

ADT Inc Beta for 3 months is 0.72.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners